| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 907,000 | 21,000 | + 2.37% | 202,210 | 186,951 |
| 09:59 | 906,000 | 20,000 | + 2.26% | 200,561 | 185,458 |
| 09:58 | 909,000 | 23,000 | + 2.60% | 196,651 | 181,911 |
| 09:57 | 912,000 | 26,000 | + 2.94% | 194,100 | 179,586 |
| 09:56 | 913,000 | 27,000 | + 3.05% | 193,242 | 178,803 |
| 09:55 | 912,000 | 26,000 | + 2.94% | 191,510 | 177,222 |
| 09:54 | 911,000 | 25,000 | + 2.82% | 191,286 | 177,018 |
| 09:53 | 912,000 | 26,000 | + 2.94% | 191,030 | 176,784 |
| 09:52 | 910,000 | 24,000 | + 2.71% | 190,546 | 176,343 |
| 09:51 | 909,000 | 23,000 | + 2.60% | 189,339 | 175,245 |