시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	914,000	28,000	+ 3.16%	218,681	201,920
10:09	914,000	28,000	+ 3.16%	217,294	200,652
10:08	914,000	28,000	+ 3.16%	216,687	200,097
10:07	914,000	28,000	+ 3.16%	214,876	198,439
10:06	912,000	26,000	+ 2.94%	213,343	197,041
10:05	906,000	20,000	+ 2.26%	210,728	194,666
10:04	906,000	20,000	+ 2.26%	210,155	194,147
10:03	907,000	21,000	+ 2.37%	206,021	190,408
10:02	907,000	21,000	+ 2.37%	204,704	189,213
10:01	906,000	20,000	+ 2.26%	203,431	188,059