시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	916,000	30,000	+ 3.39%	229,918	212,185
10:19	914,000	28,000	+ 3.16%	228,640	211,016
10:18	914,000	28,000	+ 3.16%	228,464	210,855
10:17	914,000	28,000	+ 3.16%	227,345	209,834
10:16	914,000	28,000	+ 3.16%	226,549	209,107
10:15	915,000	29,000	+ 3.27%	225,147	207,827
10:14	915,000	29,000	+ 3.27%	224,151	206,915
10:13	913,000	27,000	+ 3.05%	223,730	206,531
10:12	911,000	25,000	+ 2.82%	221,249	204,267
10:11	914,000	28,000	+ 3.16%	220,423	203,513