시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	918,000	32,000	+ 3.61%	240,705	222,063
10:29	913,000	27,000	+ 3.05%	237,200	218,851
10:28	914,000	28,000	+ 3.16%	236,609	218,311
10:27	915,000	29,000	+ 3.27%	235,338	217,150
10:26	915,000	29,000	+ 3.27%	234,778	216,638
10:25	916,000	30,000	+ 3.39%	234,042	215,964
10:24	918,000	32,000	+ 3.61%	232,675	214,711
10:23	918,000	32,000	+ 3.61%	232,367	214,429
10:22	916,000	30,000	+ 3.39%	231,174	213,336
10:21	917,000	31,000	+ 3.50%	230,539	212,754