시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	851,500	34,500	- 3.89%	715,491	636,610
14:59	855,000	31,000	- 3.50%	714,154	635,469
14:58	855,000	31,000	- 3.50%	712,556	634,101
14:57	856,000	30,000	- 3.39%	711,150	632,897
14:56	856,000	30,000	- 3.39%	709,649	631,611
14:55	854,000	32,000	- 3.61%	706,969	629,324
14:54	856,000	30,000	- 3.39%	704,785	627,456
14:53	858,000	28,000	- 3.16%	702,700	625,668
14:52	858,000	28,000	- 3.16%	701,421	624,570
14:51	857,000	29,000	- 3.27%	699,714	623,104