시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	907,000	21,000	+ 2.37%	252,110	232,463
10:39	909,000	23,000	+ 2.60%	250,729	231,208
10:38	911,000	25,000	+ 2.82%	249,990	230,536
10:37	910,000	24,000	+ 2.71%	249,654	230,230
10:36	912,000	26,000	+ 2.94%	248,589	229,260
10:35	909,000	23,000	+ 2.60%	246,390	227,259
10:34	911,000	25,000	+ 2.82%	244,854	225,862
10:33	915,000	29,000	+ 3.27%	243,926	225,015
10:32	916,000	30,000	+ 3.39%	242,773	223,960
10:31	917,000	31,000	+ 3.50%	241,989	223,241