시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	904,000	18,000	+ 2.03%	268,398	247,189
10:49	901,000	15,000	+ 1.69%	266,873	245,813
10:48	902,000	16,000	+ 1.81%	264,491	243,667
10:47	906,000	20,000	+ 2.26%	260,715	240,257
10:46	906,000	20,000	+ 2.26%	259,538	239,190
10:45	905,000	19,000	+ 2.14%	258,720	238,449
10:44	904,000	18,000	+ 2.03%	257,395	237,250
10:43	905,000	19,000	+ 2.14%	256,571	236,505
10:42	907,000	21,000	+ 2.37%	255,158	235,226
10:41	907,000	21,000	+ 2.37%	254,072	234,241