시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	905,000	19,000	+ 2.14%	279,643	257,340
10:59	904,000	18,000	+ 2.03%	278,931	256,696
10:58	904,000	18,000	+ 2.03%	278,078	255,925
10:57	903,000	17,000	+ 1.92%	277,492	255,395
10:56	901,000	15,000	+ 1.69%	276,014	254,061
10:55	902,000	16,000	+ 1.81%	275,322	253,438
10:54	902,000	16,000	+ 1.81%	274,977	253,126
10:53	903,000	17,000	+ 1.92%	274,319	252,533
10:52	902,000	16,000	+ 1.81%	271,695	250,167
10:51	904,000	18,000	+ 2.03%	270,135	248,760