시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	901,000	15,000	+ 1.69%	291,420	267,993
11:09	902,000	16,000	+ 1.81%	290,756	267,394
11:08	901,000	15,000	+ 1.69%	289,928	266,648
11:07	903,000	17,000	+ 1.92%	288,149	265,045
11:06	904,000	18,000	+ 2.03%	287,238	264,221
11:05	905,000	19,000	+ 2.14%	286,272	263,348
11:04	907,000	21,000	+ 2.37%	284,159	261,435
11:03	906,000	20,000	+ 2.26%	282,739	260,147
11:02	906,000	20,000	+ 2.26%	282,016	259,491
11:01	908,000	22,000	+ 2.48%	281,073	258,635