시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	893,000	7,000	+ 0.79%	313,583	287,802
11:19	892,000	6,000	+ 0.68%	312,795	287,099
11:18	892,000	6,000	+ 0.68%	310,314	284,888
11:17	892,000	6,000	+ 0.68%	308,981	283,698
11:16	892,000	6,000	+ 0.68%	306,277	281,285
11:15	892,000	6,000	+ 0.68%	306,011	281,047
11:14	891,000	5,000	+ 0.56%	303,574	278,876
11:13	892,000	6,000	+ 0.68%	301,592	277,111
11:12	898,000	12,000	+ 1.35%	296,624	272,670
11:11	897,500	11,500	+ 1.30%	295,796	271,928