시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	892,000	6,000	+ 0.68%	335,473	307,268
11:29	892,000	6,000	+ 0.68%	335,048	306,888
11:28	893,000	7,000	+ 0.79%	333,317	305,344
11:27	889,000	3,000	+ 0.34%	331,548	303,767
11:26	887,000	1,000	+ 0.11%	329,276	301,750
11:25	886,000	0	0.00%	328,788	301,317
11:24	887,500	1,500	+ 0.17%	325,726	298,602
11:23	889,000	3,000	+ 0.34%	324,931	297,897
11:22	891,000	5,000	+ 0.56%	323,966	297,039
11:21	891,000	5,000	+ 0.56%	315,527	289,536