시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	896,000	10,000	+ 1.13%	347,627	318,160
11:39	898,000	12,000	+ 1.35%	346,504	317,153
11:38	897,000	11,000	+ 1.24%	346,271	316,943
11:37	897,000	11,000	+ 1.24%	345,730	316,458
11:36	897,000	11,000	+ 1.24%	345,015	315,817
11:35	896,000	10,000	+ 1.13%	344,613	315,456
11:34	896,000	10,000	+ 1.13%	343,891	314,810
11:33	898,000	12,000	+ 1.35%	342,856	313,882
11:32	895,000	9,000	+ 1.02%	338,059	309,580
11:31	894,000	8,000	+ 0.90%	336,056	307,788