시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	889,000	3,000	+ 0.34%	356,641	326,197
11:49	889,500	3,500	+ 0.40%	356,353	325,941
11:48	889,000	3,000	+ 0.34%	355,596	325,268
11:47	889,000	3,000	+ 0.34%	355,127	324,851
11:46	891,000	5,000	+ 0.56%	354,220	324,044
11:45	892,000	6,000	+ 0.68%	353,339	323,258
11:44	891,000	5,000	+ 0.56%	351,013	321,186
11:43	892,000	6,000	+ 0.68%	350,269	320,523
11:42	894,500	8,500	+ 0.96%	349,291	319,650
11:41	895,000	9,000	+ 1.02%	348,070	318,557