시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	890,000	4,000	+ 0.45%	374,676	342,178
11:59	887,000	1,000	+ 0.11%	373,643	341,260
11:58	886,000	0	0.00%	371,875	339,690
11:57	886,000	0	0.00%	371,641	339,483
11:56	886,000	0	0.00%	370,905	338,831
11:55	886,000	0	0.00%	370,032	338,057
11:54	885,000	1,000	- 0.11%	369,114	337,245
11:53	884,000	2,000	- 0.23%	366,728	335,134
11:52	886,000	0	0.00%	365,231	333,809
11:51	885,000	1,000	- 0.11%	361,160	330,203