시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	881,000	5,000	- 0.56%	391,539	357,101
12:09	884,000	2,000	- 0.23%	387,207	353,283
12:08	885,000	1,000	- 0.11%	383,656	350,145
12:07	887,000	1,000	+ 0.11%	379,780	346,717
12:06	889,500	3,500	+ 0.40%	378,491	345,572
12:05	889,000	3,000	+ 0.34%	378,215	345,326
12:04	890,000	4,000	+ 0.45%	377,716	344,883
12:03	890,000	4,000	+ 0.45%	376,625	343,912
12:02	890,000	4,000	+ 0.45%	376,074	343,422
12:01	889,000	3,000	+ 0.34%	375,536	342,943