시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	853,500	32,500	- 3.67%	731,403	650,165
15:09	853,000	33,000	- 3.73%	730,263	649,192
15:08	853,500	32,500	- 3.67%	728,487	647,677
15:07	854,000	32,000	- 3.61%	727,782	647,076
15:06	852,000	34,000	- 3.84%	725,349	645,000
15:05	852,000	34,000	- 3.84%	724,403	644,194
15:04	850,000	36,000	- 4.06%	722,175	642,296
15:03	850,000	36,000	- 4.06%	719,822	640,294
15:02	851,000	35,000	- 3.95%	718,913	639,522
15:01	850,000	36,000	- 4.06%	717,154	638,025