시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	874,500	11,500	- 1.30%	415,595	378,203
12:19	876,000	10,000	- 1.13%	412,318	375,333
12:18	875,000	11,000	- 1.24%	411,797	374,877
12:17	875,000	11,000	- 1.24%	408,451	371,951
12:16	877,000	9,000	- 1.02%	405,539	369,401
12:15	879,500	6,500	- 0.73%	402,896	367,084
12:14	877,000	9,000	- 1.02%	399,654	364,235
12:13	878,000	8,000	- 0.90%	396,324	361,312
12:12	882,000	4,000	- 0.45%	392,901	358,302
12:11	882,000	4,000	- 0.45%	392,247	357,725