시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	875,000	11,000	- 1.24%	430,199	390,973
12:29	875,000	11,000	- 1.24%	429,113	390,023
12:28	877,000	9,000	- 1.02%	428,380	389,382
12:27	876,000	10,000	- 1.13%	427,371	388,498
12:26	875,000	11,000	- 1.24%	426,617	387,838
12:25	873,000	13,000	- 1.47%	424,219	385,738
12:24	874,000	12,000	- 1.35%	423,221	384,866
12:23	872,000	14,000	- 1.58%	420,976	382,905
12:22	874,000	12,000	- 1.35%	418,273	380,547
12:21	876,000	10,000	- 1.13%	417,070	379,494