시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	869,000	17,000	- 1.92%	448,761	407,150
12:39	872,000	14,000	- 1.58%	445,400	404,226
12:38	874,000	12,000	- 1.35%	444,457	403,403
12:37	870,000	16,000	- 1.81%	443,279	402,376
12:36	871,000	15,000	- 1.69%	441,277	400,632
12:35	874,000	12,000	- 1.35%	439,251	398,866
12:34	872,000	14,000	- 1.58%	437,512	397,348
12:33	870,500	15,500	- 1.75%	434,554	394,773
12:32	871,000	15,000	- 1.69%	433,236	393,625
12:31	875,000	11,000	- 1.24%	430,988	391,663