시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	872,000	14,000	- 1.58%	461,740	418,448
12:49	874,000	12,000	- 1.35%	459,671	416,644
12:48	874,000	12,000	- 1.35%	459,362	416,374
12:47	870,000	16,000	- 1.81%	458,363	415,503
12:46	870,000	16,000	- 1.81%	455,778	413,255
12:45	871,000	15,000	- 1.69%	455,332	412,867
12:44	869,000	17,000	- 1.92%	453,773	411,509
12:43	870,000	16,000	- 1.81%	453,525	411,294
12:42	869,000	17,000	- 1.92%	452,641	410,525
12:41	870,000	16,000	- 1.81%	451,179	409,253