시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	866,000	20,000	- 2.26%	478,553	433,041
12:59	868,000	18,000	- 2.03%	475,706	430,574
12:58	868,000	18,000	- 2.03%	474,642	429,650
12:57	868,000	18,000	- 2.03%	473,391	428,563
12:56	868,000	18,000	- 2.03%	470,476	426,035
12:55	867,000	19,000	- 2.14%	468,898	424,665
12:54	869,000	17,000	- 1.92%	468,205	424,064
12:53	868,000	18,000	- 2.03%	465,784	421,962
12:52	867,000	19,000	- 2.14%	464,405	420,765
12:51	868,000	18,000	- 2.03%	463,423	419,912