시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	865,000	21,000	- 2.37%	499,915	451,517
13:09	863,000	23,000	- 2.60%	498,166	450,007
13:08	863,000	23,000	- 2.60%	496,542	448,605
13:07	867,000	19,000	- 2.14%	493,947	446,363
13:06	867,000	19,000	- 2.14%	493,024	445,562
13:05	869,000	17,000	- 1.92%	491,310	444,076
13:04	865,000	21,000	- 2.37%	489,068	442,131
13:03	866,000	20,000	- 2.26%	487,762	441,000
13:02	863,000	23,000	- 2.60%	483,330	437,170
13:01	864,500	21,500	- 2.43%	481,179	435,313