시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	863,000	23,000	- 2.60%	518,047	467,171
13:19	864,000	22,000	- 2.48%	516,719	466,024
13:18	864,000	22,000	- 2.48%	515,260	464,764
13:17	862,000	24,000	- 2.71%	512,781	462,624
13:16	862,000	24,000	- 2.71%	511,218	461,275
13:15	866,000	20,000	- 2.26%	508,635	459,045
13:14	862,500	23,500	- 2.65%	505,399	456,251
13:13	863,500	22,500	- 2.54%	503,850	454,914
13:12	863,500	22,500	- 2.54%	502,934	454,124
13:11	863,000	23,000	- 2.60%	502,389	453,653