시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	866,000	20,000	- 2.26%	537,260	483,776
13:29	866,000	20,000	- 2.26%	536,295	482,940
13:28	867,000	19,000	- 2.14%	534,373	481,273
13:27	863,500	22,500	- 2.54%	532,023	479,238
13:26	864,500	21,500	- 2.43%	530,501	477,925
13:25	861,000	25,000	- 2.82%	528,636	476,314
13:24	863,000	23,000	- 2.60%	525,917	473,972
13:23	864,000	22,000	- 2.48%	523,742	472,095
13:22	864,000	22,000	- 2.48%	522,553	471,068
13:21	865,000	21,000	- 2.37%	520,237	469,064