시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	864,500	21,500	- 2.43%	551,046	495,740
13:39	868,000	18,000	- 2.03%	549,453	494,361
13:38	869,000	17,000	- 1.92%	548,402	493,448
13:37	868,500	17,500	- 1.98%	547,834	492,954
13:36	869,500	16,500	- 1.86%	546,024	491,379
13:35	868,500	17,500	- 1.98%	544,419	489,983
13:34	867,500	18,500	- 2.09%	542,932	488,692
13:33	868,000	18,000	- 2.03%	541,797	487,708
13:32	868,000	18,000	- 2.03%	540,205	486,326
13:31	864,000	22,000	- 2.48%	538,611	484,945