시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	865,000	21,000	- 2.37%	564,343	507,235
13:49	863,000	23,000	- 2.60%	561,724	504,969
13:48	863,000	23,000	- 2.60%	560,860	504,223
13:47	864,000	22,000	- 2.48%	560,036	503,511
13:46	868,000	18,000	- 2.03%	558,882	502,513
13:45	864,000	22,000	- 2.48%	557,239	501,089
13:44	865,000	21,000	- 2.37%	556,551	500,495
13:43	866,500	19,500	- 2.20%	555,073	499,216
13:42	862,000	24,000	- 2.71%	552,845	497,292
13:41	862,000	24,000	- 2.71%	552,085	496,637