시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	855,000	31,000	- 3.50%	766,703	680,307
15:19	855,000	31,000	- 3.50%	746,205	662,781
15:18	854,000	32,000	- 3.61%	745,039	661,785
15:17	853,000	33,000	- 3.73%	743,787	660,718
15:16	854,000	32,000	- 3.61%	742,632	659,733
15:15	853,000	33,000	- 3.73%	741,676	658,918
15:14	851,000	35,000	- 3.95%	738,738	656,416
15:13	851,000	35,000	- 3.95%	737,898	655,701
15:12	852,000	34,000	- 3.84%	734,800	653,063
15:11	852,500	33,500	- 3.78%	733,293	651,777