시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,910	17	+ 0.90%	2,320	4
09:39	1,909	16	+ 0.85%	2,230	4
09:38	1,908	15	+ 0.79%	1,470	3
09:36	1,907	14	+ 0.74%	1,313	3
09:32	1,908	15	+ 0.79%	925	2
09:31	1,908	15	+ 0.79%	824	2
09:29	1,905	12	+ 0.63%	725	1
09:28	1,916	23	+ 1.22%	577	1
09:18	1,917	24	+ 1.27%	527	1
09:07	1,917	24	+ 1.27%	477	1