시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,904	11	+ 0.58%	2,439	5
10:13	1,904	11	+ 0.58%	2,427	5
10:11	1,905	12	+ 0.63%	2,424	5
10:10	1,904	11	+ 0.58%	2,387	5
10:05	1,906	13	+ 0.69%	2,366	5
10:02	1,905	12	+ 0.63%	2,361	5
09:45	1,907	14	+ 0.74%	2,341	4
09:44	1,907	14	+ 0.74%	2,340	4
09:43	1,907	14	+ 0.74%	2,339	4
09:42	1,908	15	+ 0.79%	2,321	4