시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,904	11	+ 0.58%	3,556	7
11:03	1,903	10	+ 0.53%	3,428	7
11:01	1,903	10	+ 0.53%	3,426	7
10:57	1,902	9	+ 0.48%	2,926	6
10:53	1,904	11	+ 0.58%	2,911	6
10:46	1,904	11	+ 0.58%	2,906	6
10:40	1,908	15	+ 0.79%	2,762	5
10:39	1,905	12	+ 0.63%	2,599	5
10:38	1,904	11	+ 0.58%	2,441	5
10:35	1,904	11	+ 0.58%	2,440	5