시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,903	10	+ 0.53%	5,165	10
11:48	1,904	11	+ 0.58%	5,118	10
11:39	1,906	13	+ 0.69%	4,918	9
11:35	1,908	15	+ 0.79%	4,314	8
11:34	1,908	15	+ 0.79%	4,266	8
11:31	1,908	15	+ 0.79%	4,261	8
11:28	1,908	15	+ 0.79%	4,142	8
11:25	1,907	14	+ 0.74%	4,092	8
11:16	1,907	14	+ 0.74%	4,043	8
11:12	1,907	14	+ 0.74%	3,619	7