시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,901	8	+ 0.42%	5,973	11
12:23	1,902	9	+ 0.48%	5,870	11
12:15	1,903	10	+ 0.53%	5,716	11
12:11	1,902	9	+ 0.48%	5,666	11
12:10	1,902	9	+ 0.48%	5,665	11
12:09	1,902	9	+ 0.48%	5,565	11
12:02	1,903	10	+ 0.53%	5,465	10
11:58	1,903	10	+ 0.53%	5,448	10
11:57	1,903	10	+ 0.53%	5,438	10
11:54	1,903	10	+ 0.53%	5,428	10