시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,899	6	+ 0.32%	8,563	16
13:19	1,899	6	+ 0.32%	8,519	16
13:08	1,900	7	+ 0.37%	8,518	16
13:03	1,901	8	+ 0.42%	8,336	16
13:02	1,900	7	+ 0.37%	8,331	16
12:53	1,901	8	+ 0.42%	8,330	16
12:46	1,900	7	+ 0.37%	8,319	16
12:35	1,900	7	+ 0.37%	7,819	15
12:34	1,900	7	+ 0.37%	6,888	13
12:31	1,901	8	+ 0.42%	6,229	12