시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,900	7	+ 0.37%	8,908	17
14:10	1,897	4	+ 0.21%	8,907	17
14:03	1,900	7	+ 0.37%	8,904	17
14:02	1,899	6	+ 0.32%	8,901	17
13:56	1,899	6	+ 0.32%	8,900	17
13:54	1,899	6	+ 0.32%	8,899	17
13:52	1,897	4	+ 0.21%	8,888	17
13:40	1,897	4	+ 0.21%	8,879	17
13:32	1,899	6	+ 0.32%	8,679	17
13:29	1,899	6	+ 0.32%	8,573	16