시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,898	5	+ 0.26%	9,907	19
14:30	1,898	5	+ 0.26%	9,906	19
14:29	1,897	4	+ 0.21%	9,889	19
14:28	1,896	3	+ 0.16%	9,604	18
14:27	1,897	4	+ 0.21%	9,588	18
14:25	1,896	3	+ 0.16%	9,544	18
14:20	1,894	1	+ 0.05%	9,454	18
14:19	1,896	3	+ 0.16%	9,436	18
14:18	1,905	12	+ 0.63%	8,922	17
14:17	1,905	12	+ 0.63%	8,921	17