시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,903	10	+ 0.53%	10,585	20
15:11	1,897	4	+ 0.21%	10,455	20
15:00	1,902	9	+ 0.48%	10,322	20
14:57	1,902	9	+ 0.48%	10,285	20
14:55	1,898	5	+ 0.26%	10,284	20
14:52	1,898	5	+ 0.26%	10,232	19
14:51	1,897	4	+ 0.21%	10,074	19
14:44	1,898	5	+ 0.26%	10,067	19
14:40	1,898	5	+ 0.26%	10,066	19
14:39	1,898	5	+ 0.26%	9,917	19