시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,760	150	+ 2.27%	6,429	43
11:19	6,760	150	+ 2.27%	6,379	43
11:17	6,760	150	+ 2.27%	6,346	43
11:16	6,750	140	+ 2.12%	6,345	43
11:14	6,770	160	+ 2.42%	6,242	42
11:13	6,770	160	+ 2.42%	6,143	41
11:12	6,770	160	+ 2.42%	6,003	40
11:11	6,800	190	+ 2.87%	5,997	40
11:08	6,750	140	+ 2.12%	3,381	23
11:07	6,750	140	+ 2.12%	3,374	23