시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,720	110	+ 1.66%	6,693	45
11:48	6,730	120	+ 1.82%	6,663	45
11:46	6,740	130	+ 1.97%	6,649	45
11:42	6,740	130	+ 1.97%	6,638	45
11:33	6,740	130	+ 1.97%	6,635	45
11:30	6,750	140	+ 2.12%	6,548	44
11:29	6,740	130	+ 1.97%	6,533	44
11:25	6,750	140	+ 2.12%	6,509	44
11:24	6,760	150	+ 2.27%	6,508	44
11:21	6,760	150	+ 2.27%	6,457	43