시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,690	80	+ 1.21%	6,897	46
12:16	6,710	100	+ 1.51%	6,715	45
12:15	6,720	110	+ 1.66%	6,714	45
12:14	6,720	110	+ 1.66%	6,713	45
12:13	6,710	100	+ 1.51%	6,712	45
12:05	6,720	110	+ 1.66%	6,709	45
12:00	6,720	110	+ 1.66%	6,707	45
11:58	6,710	100	+ 1.51%	6,700	45
11:55	6,710	100	+ 1.51%	6,697	45
11:52	6,720	110	+ 1.66%	6,696	45