시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,670	60	+ 0.91%	7,349	49
12:45	6,670	60	+ 0.91%	7,271	49
12:41	6,670	60	+ 0.91%	7,264	49
12:38	6,670	60	+ 0.91%	7,255	49
12:33	6,680	70	+ 1.06%	7,254	49
12:29	6,680	70	+ 1.06%	7,099	48
12:25	6,680	70	+ 1.06%	7,095	48
12:24	6,680	70	+ 1.06%	7,092	48
12:21	6,700	90	+ 1.36%	6,921	47
12:19	6,690	80	+ 1.21%	6,920	46