시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,640	30	+ 0.45%	7,516	50
13:39	6,640	30	+ 0.45%	7,487	50
13:38	6,640	30	+ 0.45%	7,484	50
13:32	6,650	40	+ 0.61%	7,474	50
13:30	6,650	40	+ 0.61%	7,471	50
13:13	6,640	30	+ 0.45%	7,464	50
13:04	6,670	60	+ 0.91%	7,404	50
13:02	6,660	50	+ 0.76%	7,374	50
12:55	6,670	60	+ 0.91%	7,371	50
12:52	6,670	60	+ 0.91%	7,350	49