시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,620	10	+ 0.15%	7,577	51
14:10	6,620	10	+ 0.15%	7,574	51
14:08	6,630	20	+ 0.30%	7,571	51
14:07	6,630	20	+ 0.30%	7,547	51
14:04	6,630	20	+ 0.30%	7,544	51
14:00	6,640	30	+ 0.45%	7,541	51
13:59	6,630	20	+ 0.30%	7,538	51
13:56	6,630	20	+ 0.30%	7,536	51
13:52	6,630	20	+ 0.30%	7,523	51
13:48	6,630	20	+ 0.30%	7,520	51