시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,620	10	+ 0.15%	7,943	53
14:29	6,610	0	0.00%	7,941	53
14:27	6,610	0	0.00%	7,931	53
14:23	6,610	0	0.00%	7,728	52
14:22	6,610	0	0.00%	7,678	52
14:21	6,620	10	+ 0.15%	7,593	51
14:19	6,630	20	+ 0.30%	7,590	51
14:18	6,620	10	+ 0.15%	7,589	51
14:17	6,630	20	+ 0.30%	7,586	51
14:16	6,620	10	+ 0.15%	7,580	51