시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,610	0	0.00%	7,987	54
14:57	6,610	0	0.00%	7,984	54
14:55	6,610	0	0.00%	7,981	54
14:53	6,620	10	+ 0.15%	7,978	54
14:52	6,620	10	+ 0.15%	7,973	53
14:48	6,620	10	+ 0.15%	7,972	53
14:42	6,620	10	+ 0.15%	7,971	53
14:41	6,620	10	+ 0.15%	7,969	53
14:37	6,610	0	0.00%	7,949	53
14:33	6,610	0	0.00%	7,946	53