시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,620	10	+ 0.15%	663	4
09:51	6,620	10	+ 0.15%	657	4
09:50	6,600	10	- 0.15%	655	4
09:49	6,620	10	+ 0.15%	630	4
09:48	6,630	20	+ 0.30%	501	3
09:46	6,620	10	+ 0.15%	498	3
09:45	6,670	60	+ 0.91%	485	3
09:37	6,650	40	+ 0.61%	476	3
09:34	6,620	10	+ 0.15%	465	3
09:31	6,630	20	+ 0.30%	462	3