시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,680	70	+ 1.06%	1,071	7
10:06	6,660	50	+ 0.76%	850	6
10:05	6,630	20	+ 0.30%	849	6
10:04	6,620	10	+ 0.15%	846	6
10:03	6,620	10	+ 0.15%	814	5
10:02	6,620	10	+ 0.15%	683	5
10:01	6,620	10	+ 0.15%	681	5
09:59	6,620	10	+ 0.15%	679	4
09:58	6,620	10	+ 0.15%	667	4
09:54	6,620	10	+ 0.15%	665	4