시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,760	150	+ 2.27%	2,185	15
10:26	6,720	110	+ 1.66%	1,548	10
10:25	6,700	90	+ 1.36%	1,264	8
10:24	6,680	70	+ 1.06%	1,141	8
10:18	6,680	70	+ 1.06%	1,138	8
10:16	6,680	70	+ 1.06%	1,135	8
10:15	6,680	70	+ 1.06%	1,131	7
10:14	6,670	60	+ 0.91%	1,130	7
10:12	6,670	60	+ 0.91%	1,126	7
10:11	6,680	70	+ 1.06%	1,076	7