시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,710	100	+ 1.51%	2,854	19
10:49	6,720	110	+ 1.66%	2,554	17
10:48	6,710	100	+ 1.51%	2,550	17
10:47	6,720	110	+ 1.66%	2,549	17
10:46	6,720	110	+ 1.66%	2,548	17
10:44	6,710	100	+ 1.51%	2,543	17
10:40	6,720	110	+ 1.66%	2,487	17
10:39	6,720	110	+ 1.66%	2,478	17
10:36	6,700	90	+ 1.36%	2,461	16
10:35	6,680	70	+ 1.06%	2,447	16