시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,750	140	+ 2.12%	3,372	23
11:04	6,750	140	+ 2.12%	3,262	22
11:03	6,740	130	+ 1.97%	3,091	21
11:02	6,720	110	+ 1.66%	3,010	20
11:01	6,720	110	+ 1.66%	3,007	20
11:00	6,710	100	+ 1.51%	2,967	20
10:59	6,700	90	+ 1.36%	2,961	20
10:55	6,700	90	+ 1.36%	2,958	20
10:54	6,710	100	+ 1.51%	2,955	20
10:53	6,710	100	+ 1.51%	2,857	19