시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,660	50	+ 0.76%	8,337	56
15:19	6,600	10	- 0.15%	8,299	56
15:13	6,610	0	0.00%	8,069	54
15:10	6,620	10	+ 0.15%	8,068	54
15:09	6,620	10	+ 0.15%	8,064	54
15:08	6,610	0	0.00%	8,062	54
15:07	6,610	0	0.00%	8,037	54
15:06	6,610	0	0.00%	8,008	54
15:04	6,610	0	0.00%	7,993	54
15:02	6,610	0	0.00%	7,990	54